SENSEX 82253.46 (-0.30)

Nifty 50 25082.3 (-0.27)

Nifty Bank 56765.35 (0.02)

Nifty IT 37273.7 (-1.11)

Nifty Midcap 100 59052.55 (0.70)

Nifty Next 50 68285.65 (0.47)

Nifty Pharma 22410.35 (0.83)

Nifty Smallcap 100 18954.95 (1.02)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Jul 2025 6,440.50 6,545.00 6,421.00 6,510.50 59,803
11 Jul 2025 6,418.00 6,594.50 6,358.00 6,447.50 174,673
10 Jul 2025 6,399.50 6,447.50 6,328.00 6,410.00 60,429
09 Jul 2025 6,261.50 6,420.50 6,261.50 6,392.50 107,733
08 Jul 2025 6,252.00 6,339.00 6,190.50 6,297.50 73,814
07 Jul 2025 6,230.00 6,381.50 6,221.00 6,246.00 95,875
04 Jul 2025 6,340.00 6,344.50 6,225.00 6,252.00 40,418
03 Jul 2025 6,159.00 6,400.00 6,159.00 6,347.00 148,964
02 Jul 2025 6,136.00 6,225.00 6,065.50 6,159.00 65,625
01 Jul 2025 6,176.50 6,189.00 6,060.00 6,136.00 105,140
Prev 123Next